Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:04:473 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 175,00501 176,002501 178,003301 180,002 6581 181,003 658
24.04.2026 10:04:473 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:04:473 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:03:502 4291 171,002 0791 172,001 8251 173,004751 174,001751 175,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:03:502 4291 171,002 0791 172,001 8251 173,004751 174,001751 175,001 178,00801 180,002 4081 181,003 4081 182,004 4081 183,005 408
24.04.2026 09:59:552 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,00801 180,002 4081 181,003 4081 182,004 4081 183,005 408
24.04.2026 09:59:212 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,001301 180,002 4581 181,003 4581 182,004 4581 183,005 458
24.04.2026 09:59:212 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,001301 180,002 4581 181,003 4581 182,004 4581 183,005 458
24.04.2026 09:57:412 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,002801 180,002 6081 181,003 6081 182,004 6081 183,005 608
24.04.2026 09:57:172 0291 172,001 7751 173,004251 174,002251 175,00501 176,001 178,002801 180,002 6081 181,003 6081 182,004 6081 183,005 608
24.04.2026 09:54:012 0291 172,001 7751 173,004251 174,002251 175,00501 176,001 178,003801 180,002 7081 181,003 7081 182,004 7081 183,005 708
24.04.2026 09:53:371 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,003801 180,002 7081 181,003 7081 182,004 7081 183,005 708
24.04.2026 09:51:091 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,004301 180,002 7581 181,003 7581 182,004 7581 183,005 758
24.04.2026 09:47:171 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,004301 180,007581 181,001 7581 182,002 7581 183,003 758
24.04.2026 09:43:461 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,004301 179,002 4301 180,002 7581 181,003 7581 182,004 758
24.04.2026 09:41:331 8291 172,001 5751 173,003251 174,001251 175,00501 176,001 178,004301 179,002 4301 180,002 7581 181,003 7581 182,004 758
24.04.2026 09:41:221 7791 172,001 5251 173,002751 174,001251 175,00501 176,001 178,004301 179,002 4301 180,002 7581 181,003 7581 182,004 758
24.04.2026 09:41:221 7791 172,001 5251 173,002751 174,001251 175,00501 176,001 178,004301 179,002 4301 180,002 7581 181,003 7581 182,004 758
24.04.2026 09:40:241 7791 172,001 5251 173,002751 174,001251 175,00501 176,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:40:181 7891 172,001 5251 173,002751 174,001251 175,00501 176,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:40:121 7851 172,001 5251 173,002751 174,001251 175,00501 176,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:40:061 7601 172,001 5001 173,002501 174,001001 175,00501 176,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:39:067601 172,005001 173,002501 174,001001 175,00501 176,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:36:351 0601 171,007101 172,004501 173,002001 174,00501 175,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:34:041 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:34:041 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,004801 179,002 4801 180,002 8081 181,003 8081 182,004 808
24.04.2026 09:32:161 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,002801 179,002 2801 180,002 6081 181,003 6081 182,004 608
24.04.2026 09:31:241 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,002801 180,006081 181,001 6081 182,002 6081 183,003 808
24.04.2026 09:29:141 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,002801 179,001 2801 180,001 6081 181,002 6081 182,003 608
24.04.2026 09:28:081 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,00801 179,001 0801 180,001 4081 181,002 4081 182,003 408
24.04.2026 09:27:141 1101 171,007101 172,004501 173,002001 174,00501 175,001 178,001001 179,001 1001 180,001 4281 181,002 4281 182,003 428
24.04.2026 09:26:551 1001 171,007001 172,004501 173,002001 174,00501 175,001 178,001001 179,001 1001 180,001 4281 181,002 4281 182,003 428
24.04.2026 09:26:201 0001 171,006001 172,003501 173,001001 174,00501 175,001 178,001001 179,001 1001 180,001 4281 181,002 4281 182,003 428
24.04.2026 09:25:581 7531 170,009501 171,005501 172,003001 173,00501 174,001 178,001001 179,001 1001 180,001 4281 181,002 4281 182,003 428
24.04.2026 09:25:581 7531 170,009501 171,005501 172,003001 173,00501 174,001 178,001001 179,001 1001 180,001 4281 181,002 4281 182,003 428
24.04.2026 09:25:551 7531 170,009501 171,005501 172,003001 173,00501 174,001 178,001201 179,001 1201 180,001 4481 181,002 4481 182,003 448
24.04.2026 09:25:341 6531 170,009501 171,005501 172,003001 173,00501 174,001 178,001201 179,001 1201 180,001 4481 181,002 4481 182,003 448
24.04.2026 09:25:341 6531 170,009501 171,005501 172,003001 173,00501 174,001 178,001201 179,001 1201 180,001 4481 181,002 4481 182,003 448
24.04.2026 09:25:251 6531 170,009501 171,005501 172,003001 173,00501 174,001 178,001701 179,001 1701 180,001 4981 181,002 4981 182,003 498
24.04.2026 09:25:101 5531 170,008501 171,005501 172,003001 173,00501 174,001 178,001701 179,001 1701 180,001 4981 181,002 4981 182,003 498
24.04.2026 09:24:371 4531 170,007501 171,004501 172,003001 173,00501 174,001 178,001701 179,001 1701 180,001 4981 181,002 4981 182,003 498
24.04.2026 09:24:371 4531 170,007501 171,004501 172,003001 173,00501 174,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:24:271 3531 170,006501 171,003501 172,002001 173,00501 174,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:23:241 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:23:241 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:22:431 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 178,002501 179,001 2501 180,001 5781 181,002 5781 182,003 578
24.04.2026 09:21:461 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 179,001 0001 180,001 3281 181,002 3281 182,003 3281 183,004 528
24.04.2026 09:21:351 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 179,001 0001 180,001 3281 181,002 3281 182,003 3281 183,003 528
24.04.2026 09:21:191 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 175,003501 179,001 3501 180,001 6781 181,002 6781 182,003 678
24.04.2026 09:21:181 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 175,003501 179,001 3501 180,001 6781 181,002 6781 183,002 878